| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $29.482675639497 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $6.3035628156687 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $6.7007866423691 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $5.9260553567686 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $15.918427366309 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $6.387235357138 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $4.5831408490244 | $0 |
| 2024-10-31 | $8.0E-5 | $0.0001 | $64.847365345497 | $0 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $5.9301952946926 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $15.177832927967 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $4.9805115980459 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $7.2836171157439 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $11.596752222212 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $63.759909305615 | $0 |
| 2024-10-24 | $6.0E-5 | $0.0001 | $13.77604917953 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $5.7305721726402 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $4.93867366018 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $14.900688242149 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $31.772523759623 | $0 |
| 2024-10-19 | $7.0E-5 | $6.0E-5 | $801.54727040831 | $0 |
| 2024-10-18 | $0.0002 | $7.0E-5 | $6.8267531431185 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $12.881313508489 | $0 |
