| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $2372507 | $7642656 |
| 2024-11-07 | $0.03 | $0 | $625834.69486426 | $6941530.1389814 |
| 2024-11-06 | $0.02 | $0.03 | $381946.49056718 | $6806255.7437342 |
| 2024-11-05 | $0.02 | $0.02 | $444971.80296965 | $6624659.2223373 |
| 2024-11-04 | $0.02 | $0.02 | $663054.14979424 | $6811920.2013235 |
| 2024-11-03 | $0.03 | $0.02 | $478638.84976381 | $6879011.5992758 |
| 2024-11-02 | $0.03 | $0.03 | $938433.48525485 | $6924677.947417 |
| 2024-11-01 | $0.03 | $0.03 | $915757.97657461 | $7112453.5064311 |
| 2024-10-31 | $0.03 | $0.03 | $519217.51485702 | $7122697.8542052 |
| 2024-10-30 | $0.03 | $0.03 | $638789.28520706 | $7265447.6639881 |
| 2024-10-29 | $0.03 | $0.03 | $712931.08993787 | $7134997.3086015 |
| 2024-10-28 | $0.03 | $0.03 | $1639382.8206779 | $7205611.1347396 |
| 2024-10-27 | $0.03 | $0.03 | $1124693.6068169 | $7521329.1849201 |
| 2024-10-26 | $0.03 | $0.03 | $673864.73049215 | $7397971.8141629 |
| 2024-10-25 | $0.03 | $0.03 | $697913.43926365 | $7636918.3381784 |
| 2024-10-24 | $0.03 | $0.03 | $847209.97613712 | $7743566.1050972 |
| 2024-10-23 | $0.03 | $0.03 | $1383602.3184146 | $7690196.289818 |
| 2024-10-22 | $0.03 | $0.03 | $883549.91544692 | $7516628.476747 |
| 2024-10-21 | $0.03 | $0.03 | $1068604.0160992 | $7807499.6163773 |
| 2024-10-20 | $0.03 | $0.03 | $1402235.4812478 | $7978731.7757214 |
| 2024-10-19 | $0.03 | $0.03 | $1997414.7451402 | $7930739.1577201 |
| 2024-10-18 | $0.03 | $0.03 | $6014894.3155998 | $7863181.3423761 |
| 2024-10-17 | $0.03 | $0.03 | $38517252.49008 | $8912365.3549123 |
