| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $3626.3620616187 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $650.13854687731 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $3107.3937329662 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $1173.1338421638 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $1068.3796663784 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $3153.538179477 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $2736.0129368891 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $3464.0154561481 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $17496.66450897 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $747.63670980678 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $1098.1674131864 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $3719.0670476934 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $22972.45253093 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $912.2777120741 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $20272.850662553 | $0 |
| 2024-10-23 | $0.11 | $0.1 | $3562.2614903923 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $8347.8162864437 | $0 |
| 2024-10-21 | $0.1 | $0.11 | $1428.7621235041 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $448.41896581088 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $3463.2177835398 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $7735.3917815544 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $3812.1284553672 | $0 |
