| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1692.7738196364 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $2695.1508757435 | $0 |
| 2024-11-05 | $8.0E-5 | $6.0E-5 | $17.390904843303 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $1754.1530311192 | $0 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $499.89809651061 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $45.343628968119 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $1428.3542307978 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $215.39931151766 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $600.03695534652 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $101.74987750579 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $114.88204120034 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $179.17244580921 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $678.38302694933 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $227.22453428362 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $219.32628742984 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $141.6331503276 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $903.80169662744 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $475.76507628148 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $356.69323991966 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $459.78795628796 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1457.541156599 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $961.27708573549 | $0 |
