| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $104569.66653028 | $3284089.6295224 |
| 2024-11-06 | $0.02 | $0.03 | $63302.095555691 | $2677350.6445625 |
| 2024-11-05 | $0.02 | $0.02 | $91956.637672639 | $2761445.6005558 |
| 2024-11-04 | $0.02 | $0.02 | $74901.89649223 | $2653155.7897184 |
| 2024-11-03 | $0.02 | $0.02 | $84769.836336204 | $2795112.3671401 |
| 2024-11-02 | $0.02 | $0.02 | $98970.371854932 | $2802215.259097 |
| 2024-11-01 | $0.03 | $0.02 | $97333.995121955 | $3025061.4562255 |
| 2024-10-31 | $0.03 | $0.03 | $132469.35405065 | $3636915.2002598 |
| 2024-10-30 | $0.03 | $0.03 | $108886.95966869 | $3655047.1158919 |
| 2024-10-29 | $0.03 | $0.03 | $127059.41480277 | $3633373.5503539 |
| 2024-10-28 | $0.03 | $0.03 | $110244.93421241 | $3106840.2876026 |
| 2024-10-27 | $0.03 | $0.03 | $82739.347251414 | $3187211.4019543 |
| 2024-10-26 | $0.03 | $0.03 | $71805.074191088 | $3356205.451495 |
| 2024-10-25 | $0.04 | $0.03 | $94715.256611468 | $4212920.8152544 |
| 2024-10-24 | $0.04 | $0.04 | $81603.230073406 | $4237658.0726127 |
| 2024-10-23 | $0.04 | $0.04 | $97553.474217311 | $4088891.3108304 |
| 2024-10-22 | $0.04 | $0.04 | $113379.14749602 | $4092282.4569643 |
| 2024-10-21 | $0.04 | $0.04 | $162485.42008997 | $4937200.3421579 |
| 2024-10-20 | $0.04 | $0.04 | $129551.24572853 | $4824648.7037971 |
| 2024-10-19 | $0.05 | $0.04 | $143477.15061983 | $5369331.555287 |
| 2024-10-18 | $0.05 | $0.05 | $89434.514843845 | $5266087.4841388 |
| 2024-10-17 | $0.04 | $0.05 | $191933.26559994 | $4734610.5075656 |
