| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.05 | $37697458 | $247031988 |
| 2024-12-21 | $0.05 | $0.05 | $43564834 | $251569440 |
| 2024-12-20 | $0.05 | $0.05 | $64967417 | $248379320 |
| 2024-12-19 | $0.06 | $0.05 | $58541423 | $263616166 |
| 2024-12-18 | $0.06 | $0.06 | $45786126 | $295165092 |
| 2024-12-17 | $0.06 | $0.06 | $47766781 | $318782802 |
| 2024-12-16 | $0.07 | $0.06 | $49926146 | $332549334 |
| 2024-12-15 | $0.07 | $0.07 | $39493872 | $346861808 |
| 2024-12-14 | $0.07 | $0.07 | $53795967 | $337752312 |
| 2024-12-13 | $0.07 | $0.07 | $59962281 | $351768594 |
| 2024-12-08 | $0.08 | $0.08 | $60750405 | $418603995 |
| 2024-12-07 | $0.08 | $0.08 | $67315231 | $415432933 |
| 2024-12-06 | $0.08 | $0.08 | $120783573 | $411618855 |
| 2024-12-05 | $0.08 | $0.08 | $117515832 | $408414136 |
| 2024-12-04 | $0.07 | $0.08 | $115885708 | $429801771 |
| 2024-12-03 | $0.08 | $0.07 | $88239126 | $388101891 |
| 2024-12-02 | $0.08 | $0.08 | $91417507 | $391543003 |
| 2024-12-01 | $0.08 | $0.08 | $79506585 | $406096032 |
| 2024-11-30 | $0.07 | $0.08 | $128410360 | $415820883 |
| 2024-11-29 | $0.07 | $0.07 | $136840854 | $386365123 |
| 2024-11-28 | $0.07 | $0.07 | $210444974 | $377157322 |
| 2024-11-27 | $0.05 | $0.07 | $229676846 | $351153141 |
| 2024-11-26 | $0.06 | $0.05 | $66438122 | $285186881 |
| 2024-11-25 | $0.06 | $0.06 | $67350986 | $308986661 |
| 2024-11-24 | $0.06 | $0.06 | $111423103 | $300621173 |
