| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.04 | $0.04 | $36496007 | $213192472 |
| 2025-02-12 | $0.04 | $0.04 | $34462965 | $211022024 |
| 2025-01-31 | $0.06 | $0.06 | $62475608 | $291081169 |
| 2025-01-30 | $0.06 | $0.06 | $199203388 | $311610633 |
| 2025-01-29 | $0.05 | $0.06 | $152992188 | $290699105 |
| 2025-01-28 | $0.05 | $0.05 | $177429510 | $267989294 |
| 2025-01-27 | $0.05 | $0.05 | $210520197 | $253646833 |
| 2025-01-26 | $0.05 | $0.05 | $205952886 | $273120818 |
| 2025-01-25 | $0.04 | $0.05 | $42653499 | $233492763 |
