| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $47109485 | $195400167 |
| 2024-11-13 | $0.04 | $0.04 | $50479817 | $209037364 |
| 2024-11-12 | $0.04 | $0.04 | $52332479 | $207277354 |
| 2024-11-11 | $0.04 | $0.04 | $45107165 | $215317599 |
| 2024-11-10 | $0.04 | $0.04 | $45744770 | $221550906 |
| 2024-11-09 | $0.04 | $0.04 | $33042608 | $201634179 |
| 2024-11-08 | $0.04 | $0.04 | $36235703 | $199728918 |
| 2024-11-07 | $0.04 | $0 | $44272931.707489 | $197330231.18538 |
| 2024-11-06 | $0.03 | $0.04 | $27624398.315611 | $168704576.30331 |
| 2024-11-05 | $0.03 | $0.03 | $28114529.99536 | $157727462.43807 |
| 2024-11-04 | $0.03 | $0.03 | $24803331.495448 | $165554296.00007 |
| 2024-11-03 | $0.03 | $0.03 | $22428576.009728 | $170021835.1352 |
| 2024-11-02 | $0.03 | $0.03 | $27904664.976405 | $176651492.28127 |
| 2024-11-01 | $0.03 | $0.03 | $27618082.683304 | $179988886.23843 |
| 2024-10-31 | $0.04 | $0.03 | $29628141.640985 | $190615581.67988 |
| 2024-10-30 | $0.04 | $0.04 | $42990926.598287 | $196652448.61685 |
| 2024-10-29 | $0.03 | $0.04 | $27915168.777263 | $180760487.31389 |
| 2024-10-28 | $0.04 | $0.03 | $20404259.500805 | $182515506.86785 |
| 2024-10-27 | $0.03 | $0.04 | $25083355.836931 | $180271657.40473 |
| 2024-10-26 | $0.03 | $0.03 | $27809968.450808 | $176874633.93061 |
| 2024-10-25 | $0.04 | $0.03 | $27065212.44862 | $199474971.33949 |
| 2024-10-24 | $0.04 | $0.04 | $27771701.743211 | $198684740.38017 |
| 2024-10-23 | $0.04 | $0.04 | $27612682.44511 | $208855825.09798 |
| 2024-10-22 | $0.04 | $0.04 | $32020279.131666 | $211183200.43798 |
| 2024-10-21 | $0.04 | $0.04 | $38177964.126902 | $227801426.15362 |
| 2024-10-20 | $0.04 | $0.04 | $33931990.252134 | $207933071.81469 |
| 2024-10-19 | $0.04 | $0.04 | $50332761.660087 | $210215707.11376 |
| 2024-10-18 | $0.04 | $0.04 | $21936746.633053 | $191644942.65197 |
| 2024-10-17 | $0.04 | $0.04 | $26070511.612507 | $198151949.68914 |
