| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $35513.317854532 | $4211655.1189161 |
| 2024-11-06 | $0.0005 | $0.0005 | $35459.794969314 | $4004314.6428229 |
| 2024-11-05 | $0.0005 | $0.0005 | $35815.219909227 | $4142634.6012147 |
| 2024-11-04 | $0.0005 | $0.0005 | $37784.116791976 | $4336494.1927516 |
| 2024-11-03 | $0.0005 | $0.0005 | $1488.1822033998 | $3836817.7828301 |
| 2024-11-02 | $0.0005 | $0.0005 | $40766.163464012 | $4170967.0348363 |
| 2024-11-01 | $0.0005 | $0.0005 | $40529.849834426 | $4334568.0464717 |
| 2024-10-31 | $0.0005 | $0.0005 | $40551.363822114 | $3950818.6716233 |
| 2024-10-30 | $0.0005 | $0.0005 | $40470.304496895 | $3872601.5146576 |
| 2024-10-29 | $0.0005 | $0.0005 | $21289.046704133 | $3872630.2098698 |
| 2024-10-28 | $0.0005 | $0.0005 | $44648.331199872 | $4142793.9033918 |
| 2024-10-27 | $0.0005 | $0.0005 | $46020.172464437 | $4379388.7813177 |
| 2024-10-26 | $0.0006 | $0.0005 | $47325.801659781 | $5069522.5149311 |
| 2024-10-25 | $0.0005 | $0.0006 | $50642.862972429 | $4344062.1571918 |
| 2024-10-24 | $0.0005 | $0.0005 | $66956.206772851 | $3683059.8731504 |
| 2024-10-23 | $0.0005 | $0.0005 | $50335.959891672 | $4219696.7576832 |
| 2024-10-22 | $0.0005 | $0.0005 | $50338.053015759 | $4227366.7844831 |
| 2024-10-21 | $0.0005 | $0.0005 | $50302.628825076 | $4206417.8945397 |
| 2024-10-20 | $0.0005 | $0.0005 | $50559.236586511 | $4174416.3509675 |
| 2024-10-19 | $0.0005 | $0.0005 | $50368.227393395 | $4341740.6311661 |
| 2024-10-18 | $0.0006 | $0.0005 | $49738.931597787 | $4763535.80287 |
| 2024-10-17 | $0.0006 | $0.0006 | $50033.969681579 | $4709047.1521327 |
