| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $277743 | $43644733 |
| 2024-11-11 | $0.06 | $0.06 | $378861 | $44630676 |
| 2024-11-08 | $0.06 | $0.06 | $316938 | $43182551 |
| 2024-11-07 | $0.07 | $0 | $349244.01545292 | $47417066.037259 |
| 2024-11-06 | $0.06 | $0.07 | $329932.74064734 | $45168901.551629 |
| 2024-11-05 | $0.05 | $0.06 | $216903.15849112 | $39447663.304423 |
| 2024-11-04 | $0.06 | $0.05 | $268440.62574984 | $41300714.912823 |
| 2024-11-03 | $0.06 | $0.06 | $238115.49606637 | $43615631.433535 |
| 2024-11-02 | $0.06 | $0.06 | $225119.79053526 | $45485795.710532 |
| 2024-11-01 | $0.06 | $0.06 | $208864.28232138 | $45696312.629344 |
| 2024-10-31 | $0.06 | $0.06 | $338876.331838 | $45343560.162213 |
| 2024-10-30 | $0.06 | $0.06 | $450460.74086671 | $43214447.783382 |
| 2024-10-29 | $0.06 | $0.06 | $366893.14062734 | $41185230.942833 |
| 2024-10-28 | $0.06 | $0.06 | $283772.18524503 | $45835174.074088 |
| 2024-10-27 | $0.06 | $0.06 | $425458.18750178 | $46157928.573315 |
| 2024-10-26 | $0.07 | $0.06 | $461539.34183319 | $49111089.950008 |
| 2024-10-25 | $0.07 | $0.07 | $448675.94998145 | $51999073.173407 |
| 2024-10-24 | $0.07 | $0.07 | $427620.56535405 | $50124871.465481 |
| 2024-10-23 | $0.07 | $0.07 | $413987.81021167 | $49429829.985037 |
| 2024-10-22 | $0.07 | $0.07 | $500716.71364691 | $47576778.022386 |
| 2024-10-21 | $0.07 | $0.07 | $518241.98515874 | $48911872.107921 |
| 2024-10-20 | $0.06 | $0.07 | $428644.76710766 | $45547852.975496 |
| 2024-10-19 | $0.07 | $0.06 | $443899.79183796 | $50342581.606364 |
| 2024-10-18 | $0.07 | $0.07 | $580350.70579238 | $47698480.663835 |
| 2024-10-17 | $0.07 | $0.07 | $885224.29369607 | $47217885.062648 |
