| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.08 | $242185 | $60270592 |
| 2024-12-21 | $0.09 | $0.09 | $273913 | $64778797 |
| 2024-12-20 | $0.09 | $0.09 | $321554 | $61707032 |
| 2024-12-19 | $0.09 | $0.09 | $485734 | $68062076 |
| 2024-12-18 | $0.09 | $0.09 | $546586 | $66325432 |
| 2024-12-17 | $0.09 | $0.09 | $533995 | $67527131 |
| 2024-12-16 | $0.09 | $0.09 | $790025 | $67263549 |
| 2024-12-15 | $0.09 | $0.09 | $968904 | $67217480 |
| 2024-12-14 | $0.09 | $0.09 | $836631 | $67867468 |
