| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.23 | $0.2 | $4643608 | $199827377 |
| 2024-12-21 | $0.2 | $0.23 | $6272807 | $230632591 |
| 2024-12-20 | $0.22 | $0.2 | $6703951 | $203506067 |
| 2024-12-19 | $0.25 | $0.22 | $9273996 | $223461419 |
| 2024-12-18 | $0.26 | $0.25 | $5903181 | $250198699 |
| 2024-12-17 | $0.28 | $0.26 | $6219416 | $259460879 |
| 2024-12-16 | $0.28 | $0.28 | $3443376 | $278199233 |
| 2024-12-15 | $0.3 | $0.28 | $8058074 | $282078801 |
| 2024-12-14 | $0.24 | $0.3 | $15301380 | $298633610 |
| 2024-12-13 | $0.25 | $0.24 | $9362855 | $243794301 |
| 2024-12-08 | $0.27 | $0.29 | $12517362 | $294341404 |
| 2024-12-07 | $0.3 | $0.27 | $13779975 | $278296019 |
| 2024-12-06 | $0.33 | $0.3 | $28197062 | $303254071 |
| 2024-12-05 | $0.24 | $0.33 | $35804331 | $331897307 |
| 2024-12-04 | $0.24 | $0.24 | $35680096 | $242844312 |
