| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $178351.28746243 | $2616084.665772 |
| 2024-11-06 | $0.002 | $0.003 | $78199.224307818 | $1876282.6216973 |
| 2024-11-05 | $0.002 | $0.002 | $96314.122762279 | $1906072.0155531 |
| 2024-11-04 | $0.002 | $0.002 | $64374.372913285 | $1792796.0488975 |
| 2024-11-03 | $0.002 | $0.002 | $119282.2830343 | $2124213.9888004 |
| 2024-11-02 | $0.002 | $0.002 | $110571.62142785 | $1852463.1251234 |
| 2024-11-01 | $0.002 | $0.002 | $138277.87939734 | $1855879.0364377 |
| 2024-10-31 | $0.002 | $0.002 | $205931.70365119 | $2321729.0272458 |
| 2024-10-30 | $0.002 | $0.002 | $166181.38200869 | $2200212.1602027 |
| 2024-10-29 | $0.002 | $0.002 | $140158.60899776 | $1753632.6180175 |
| 2024-10-28 | $0.002 | $0.002 | $154347.10256805 | $1997421.696611 |
| 2024-10-27 | $0.002 | $0.002 | $193203.6862421 | $1755405.5884489 |
| 2024-10-26 | $0.002 | $0.002 | $115667.26019403 | $1975871.9305749 |
| 2024-10-25 | $0.002 | $0.002 | $234170.79233425 | $2439746.9259191 |
| 2024-10-24 | $0.003 | $0.002 | $120437.12944579 | $2686431.8008337 |
| 2024-10-23 | $0.003 | $0.003 | $159328.61452301 | $2904026.5344201 |
| 2024-10-22 | $0.003 | $0.003 | $257368.11219298 | $3218710.8553448 |
| 2024-10-21 | $0.004 | $0.003 | $141364.11248332 | $4198844.8315551 |
| 2024-10-20 | $0.004 | $0.004 | $154595.0445426 | $3615971.4460665 |
| 2024-10-19 | $0.004 | $0.004 | $229179.39607781 | $4407119.3767132 |
| 2024-10-18 | $0.004 | $0.004 | $257997.0562812 | $3532395.97757 |
| 2024-10-17 | $0.004 | $0.004 | $134046.10731409 | $4217066.6943976 |
