| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.21 | $0.21 | $6777200 | $206276184 |
| 2025-01-01 | $0.24 | $0.21 | $3615188 | $213423587 |
| 2024-12-31 | $0.21 | $0.24 | $347597 | $241536974 |
| 2024-12-30 | $0.22 | $0.21 | $3299252 | $212149660 |
| 2024-12-29 | $0.18 | $0.22 | $6437883 | $217373522 |
| 2024-12-28 | $0.21 | $0.18 | $2871703 | $181342730 |
| 2024-12-27 | $0.22 | $0.21 | $1496105 | $205365358 |
| 2024-12-26 | $0.25 | $0.22 | $2225536 | $217341848 |
| 2024-12-25 | $0.21 | $0.25 | $3491622 | $247276615 |
| 2024-12-24 | $0.19 | $0.21 | $3336247 | $214656751 |
