| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.02 | $0 | $21.955341560944 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $38.798802053301 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $39.56545469698 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $1.2879894353771 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $997.28015242367 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $43.800289631346 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $194.51747325837 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $36.562200269417 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $3.0193231999579 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $3.0228821773353 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $2.9060339479906 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $91.628628980264 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $809.70859457201 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $565.645274622 | $0 |
| 2024-10-22 | $0.05 | $0.03 | $11150.896411964 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $10.224904850023 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $41.02045453691 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $17.68768361514 | $0 |
| 2024-10-18 | $0.05 | $0.04 | $535.73763180298 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $296.58948231498 | $0 |
