| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.74 | $0.8 | $4892780 | $59849685 |
| 2024-11-13 | $0.82 | $0.74 | $3757502 | $55215067 |
| 2024-11-12 | $0.61 | $0.82 | $7130971 | $61630099 |
| 2024-11-11 | $0.73 | $0.61 | $3013917 | $45407711 |
| 2024-11-10 | $0.62 | $0.73 | $2173666 | $54136266 |
| 2024-11-09 | $0.71 | $0.62 | $1753285 | $46615196 |
| 2024-11-08 | $0.71 | $0.71 | $3006247 | $52952581 |
| 2024-11-07 | $0.62 | $0 | $3042142.5132669 | $46669972.934318 |
| 2024-11-06 | $0.54 | $0.62 | $2080868.245281 | $40771636.863565 |
| 2024-11-05 | $0.5 | $0.54 | $932625.86126267 | $37567702.519291 |
| 2024-11-04 | $0.55 | $0.5 | $2012169.8461842 | $41441664.749347 |
| 2024-11-03 | $0.44 | $0.55 | $1276429.5993787 | $32832354.08308 |
| 2024-11-02 | $0.5 | $0.44 | $1132112.277795 | $37718683.449178 |
| 2024-11-01 | $0.52 | $0.5 | $1721794.8917895 | $39106661.199726 |
| 2024-10-31 | $0.52 | $0.52 | $2678157.1159611 | $38626636.317226 |
| 2024-10-30 | $0.6 | $0.52 | $2441807.8531944 | $45159670.335467 |
| 2024-10-29 | $0.67 | $0.6 | $2319551.3873509 | $50276509.909398 |
| 2024-10-28 | $0.73 | $0.67 | $2737896.834009 | $54880471.793206 |
| 2024-10-27 | $0.68 | $0.73 | $2297125.3972333 | $51023415.297506 |
| 2024-10-26 | $0.5 | $0.68 | $1814501.5338691 | $37576449.089618 |
| 2024-10-25 | $0.56 | $0.5 | $1998526.038097 | $41687593.141512 |
| 2024-10-24 | $0.52 | $0.56 | $4106708.7445312 | $38675378.68714 |
| 2024-10-23 | $0.48 | $0.52 | $3027129.4493934 | $35591752.124319 |
| 2024-10-22 | $0.41 | $0.48 | $2480426.6392606 | $30437348.088174 |
| 2024-10-21 | $0.51 | $0.41 | $1662332.519494 | $37993358.484866 |
| 2024-10-20 | $0.49 | $0.51 | $3163154.7879545 | $36432069.914491 |
| 2024-10-19 | $0.59 | $0.49 | $2256095.4316302 | $45368882.270385 |
| 2024-10-18 | $0.54 | $0.59 | $3089156.77335 | $40432879.909441 |
| 2024-10-17 | $0.61 | $0.54 | $3721456.7542958 | $46353718.832404 |
