| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $79799.601395871 | $725474.32240769 |
| 2024-11-06 | $0.0006 | $0.0007 | $54532.490244191 | $598929.28971052 |
| 2024-11-05 | $0.0008 | $0.0006 | $107910.8315982 | $834639.54724863 |
| 2024-11-04 | $0.0009 | $0.0008 | $234445.66542296 | $909625.99672702 |
| 2024-11-03 | $0.0005 | $0.0009 | $26507.317753619 | $487377.81947923 |
| 2024-11-02 | $0.0004 | $0.0005 | $20846.058872766 | $418261.81593214 |
| 2024-11-01 | $0.0004 | $0.0004 | $12685.65558999 | $439172.78242453 |
| 2024-10-31 | $0.0005 | $0.0004 | $14926.068132128 | $509999.07768057 |
| 2024-10-30 | $0.0006 | $0.0005 | $18967.019318394 | $574110.01934657 |
| 2024-10-29 | $0.0006 | $0.0006 | $13445.268345591 | $624551.25925618 |
| 2024-10-28 | $0.0005 | $0.0006 | $15353.498999454 | $543227.95409153 |
| 2024-10-27 | $0.0005 | $0.0005 | $23364.111508658 | $509673.72712937 |
| 2024-10-26 | $0.0005 | $0.0005 | $51005.325658017 | $465441.30475056 |
| 2024-10-25 | $0.0007 | $0.0005 | $70074.314388901 | $702134.956951 |
| 2024-10-24 | $0.0006 | $0.0007 | $25553.423884814 | $549890.10388457 |
| 2024-10-23 | $0.0005 | $0.0006 | $23018.565452006 | $530247.92114836 |
| 2024-10-22 | $0.0005 | $0.0005 | $24218.343972484 | $466139.88836268 |
| 2024-10-21 | $0.0006 | $0.0005 | $42447.714330605 | $622705.19160874 |
| 2024-10-20 | $0.0006 | $0.0006 | $93171.316798299 | $647893.77058922 |
| 2024-10-19 | $0.0008 | $0.0006 | $42655.315004139 | $768425.68038094 |
| 2024-10-18 | $0.0008 | $0.0008 | $67122.90060189 | $843836.70382323 |
| 2024-10-17 | $0.0008 | $0.0008 | $200613.90395898 | $796131.3073093 |
