| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $4904.4933057505 | $0 |
| 2024-11-06 | $0.16 | $0.15 | $3992.1405936393 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $7277.6108394685 | $0 |
| 2024-11-04 | $0.16 | $0.16 | $238.64863170193 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $618.92201438133 | $0 |
| 2024-11-02 | $0.17 | $0.16 | $689.6823614096 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $4585.547234462 | $0 |
| 2024-10-31 | $0.16 | $0.17 | $4304.1596059218 | $0 |
| 2024-10-30 | $0.15 | $0.16 | $2592.197809219 | $0 |
| 2024-10-29 | $0.15 | $0.15 | $949.61712414268 | $0 |
| 2024-10-28 | $0.17 | $0.15 | $72.708193419872 | $0 |
| 2024-10-27 | $0.16 | $0.17 | $35.636352705885 | $0 |
| 2024-10-26 | $0.15 | $0.16 | $368.10562563631 | $0 |
| 2024-10-25 | $0.15 | $0.15 | $83.644259370721 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $1732.3946616581 | $0 |
| 2024-10-23 | $0.16 | $0.15 | $1052.827978243 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $153.99825497963 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $2190.5936530495 | $0 |
| 2024-10-20 | $0.16 | $0.16 | $86.392025081584 | $0 |
| 2024-10-19 | $0.15 | $0.16 | $857.8198491442 | $0 |
| 2024-10-18 | $0.16 | $0.15 | $1586.3590569132 | $0 |
| 2024-10-17 | $0.18 | $0.16 | $3834.1829718094 | $0 |
