| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $43426.196144121 | $0 |
| 2024-11-06 | $0.13 | $0.15 | $18157.892336157 | $0 |
| 2024-11-05 | $0.13 | $0.13 | $26597.790892904 | $0 |
| 2024-11-04 | $0.12 | $0.13 | $21790.318400219 | $0 |
| 2024-11-03 | $0.13 | $0.12 | $34870.62129194 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $35973.962611246 | $0 |
| 2024-11-01 | $0.14 | $0.13 | $73510.22324414 | $0 |
| 2024-10-31 | $0.14 | $0.14 | $20211.560764612 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $28245.737885119 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $20008.256230034 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $11126.488128828 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $15065.553182908 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $24395.664502987 | $0 |
| 2024-10-25 | $0.15 | $0.14 | $31564.870202219 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $56130.817883941 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $24187.443171875 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $79660.060737731 | $0 |
| 2024-10-21 | $0.13 | $0.15 | $15042.527355145 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $12778.864497518 | $0 |
| 2024-10-19 | $0.14 | $0.13 | $12190.282007311 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $18778.492813666 | $0 |
| 2024-10-17 | $0.15 | $0.14 | $60128.909980812 | $0 |
