| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.44 | $0 | $118184.94446265 | $0 |
| 2024-11-06 | $0.44 | $0.44 | $83867.008082817 | $0 |
| 2024-11-05 | $0.44 | $0.44 | $112529.79472007 | $0 |
| 2024-11-04 | $0.44 | $0.44 | $111543.19213208 | $0 |
| 2024-11-03 | $0.39 | $0.44 | $96053.865150104 | $0 |
| 2024-11-02 | $0.32 | $0.39 | $32082.796841141 | $0 |
| 2024-11-01 | $0.36 | $0.32 | $3304.3916555622 | $0 |
| 2024-10-31 | $0.36 | $0.36 | $2828.9404120318 | $0 |
| 2024-10-30 | $0.36 | $0.36 | $84308.834837607 | $0 |
| 2024-10-29 | $0.44 | $0.36 | $60937.546310385 | $0 |
| 2024-10-28 | $0.45 | $0.44 | $24046.820976135 | $0 |
| 2024-10-27 | $0.48 | $0.45 | $71950.940373492 | $0 |
| 2024-10-26 | $0.48 | $0.48 | $109065.22999473 | $0 |
| 2024-10-25 | $0.48 | $0.48 | $115449.68816785 | $0 |
| 2024-10-24 | $0.49 | $0.48 | $86333.619542228 | $0 |
| 2024-10-23 | $0.49 | $0.49 | $119121.26605581 | $0 |
| 2024-10-22 | $0.49 | $0.49 | $34411.261444398 | $0 |
| 2024-10-21 | $0.48 | $0.49 | $122905.84455539 | $0 |
| 2024-10-20 | $0.48 | $0.48 | $35742.954987812 | $0 |
| 2024-10-19 | $0.49 | $0.48 | $126801.07038853 | $0 |
| 2024-10-18 | $0.47 | $0.49 | $498036.03072 | $0 |
| 2024-10-17 | $0.46 | $0.47 | $257910.26340467 | $0 |
