| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $676.6428350306 | $57497.359779984 |
| 2024-11-06 | $6.0E-5 | $5.0E-5 | $384.50629713617 | $59672.035797387 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $391.20159493585 | $59792.854744561 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $75.109855431881 | $62301.170937895 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $187.84785555504 | $61096.208153972 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $392.47586874105 | $63207.035757373 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $439.30699211065 | $60331.951729239 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $329.84044227791 | $60509.570871165 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $543.22464508567 | $55675.442082173 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $553.19110720708 | $56767.651475441 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $622.30856972231 | $61134.810201354 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $707.27552490024 | $61712.785078872 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $293.62073190281 | $60460.259711477 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $14.013917651153 | $60332.914423404 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $368.12081080184 | $60412.200420117 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $124.97893688128 | $59257.761765018 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $27.364386831221 | $59244.727507208 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $152.0304358018 | $61126.197754911 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $159.96092921705 | $57116.033022546 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $14.081293981589 | $57097.889998029 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $162.14149479936 | $54817.659904566 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $139.69298096516 | $59356.876602386 |
