| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $2.1398067080713 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $4.44771052528 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $11.803479674449 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $11.803479674449 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $18.315589067392 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $28.38491494184 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $23.106178193348 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $4.8602706061166 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $4.9609862256409 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $19.026273579512 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2.9676040858352 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $5.120668534069 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $5.3433979135316 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $8.2978113700599 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $10.47933597129 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $5.853447637099 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $94.729270220397 | $0 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $14040.766957695 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $155.42768032878 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2.6468363273025 | $0 |
