| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $721771.01010043 | $3390095.2248185 |
| 2024-11-06 | $0.02 | $0.02 | $507987.32590192 | $2400893.4390817 |
| 2024-11-05 | $0.02 | $0.02 | $512359.63090704 | $2447453.0222919 |
| 2024-11-04 | $0.02 | $0.02 | $510432.96851635 | $2774060.303238 |
| 2024-11-03 | $0.02 | $0.02 | $404452.19629024 | $2914815.3663033 |
| 2024-11-02 | $0.02 | $0.02 | $470941.22994661 | $2986752.4035166 |
| 2024-11-01 | $0.02 | $0.02 | $467362.14108529 | $2759887.1744494 |
| 2024-10-31 | $0.02 | $0.02 | $492605.56248636 | $3199243.5257758 |
| 2024-10-30 | $0.02 | $0.02 | $559460.89995865 | $3350079.3733789 |
| 2024-10-29 | $0.02 | $0.02 | $380363.26859945 | $2306796.2554253 |
| 2024-10-28 | $0.02 | $0.02 | $425692.17737881 | $2285943.1955033 |
| 2024-10-27 | $0.01 | $0.02 | $456445.52597086 | $2115104.4125296 |
| 2024-10-26 | $0.01 | $0.01 | $417245.27266024 | $2129317.4626374 |
| 2024-10-25 | $0.01 | $0.01 | $427920.6923733 | $2213558.5522616 |
| 2024-10-24 | $0.01 | $0.01 | $505191.32748419 | $2211248.9968994 |
| 2024-10-23 | $0.02 | $0.01 | $461492.20710137 | $2555296.4704387 |
| 2024-10-22 | $0.02 | $0.02 | $441049.92125691 | $2675794.3255709 |
| 2024-10-21 | $0.02 | $0.02 | $415822.98747211 | $2806938.1387476 |
| 2024-10-20 | $0.02 | $0.02 | $439457.93097147 | $2751410.8572612 |
| 2024-10-19 | $0.02 | $0.02 | $451624.93569236 | $2631816.8730151 |
| 2024-10-18 | $0.02 | $0.02 | $457278.79110319 | $2698409.7679162 |
| 2024-10-17 | $0.02 | $0.02 | $359279.86956819 | $2657394.2282265 |
