| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $1212.0907945509 | $141323.27090895 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $2260.4933507102 | $132655.48020373 |
| 2024-11-05 | $6.0E-6 | $7.0E-6 | $649.13934204979 | $110302.73337306 |
| 2024-11-04 | $5.0E-6 | $6.0E-6 | $1081.7631563528 | $104985.86989968 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $2179.664223237 | $118933.54506489 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $4090.8685579982 | $130838.85209637 |
| 2024-11-01 | $8.0E-6 | $7.0E-6 | $6892.5063737617 | $160736.51227288 |
| 2024-10-31 | $1.0E-5 | $8.0E-6 | $2352.687855192 | $222124.60718438 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2988.8464120725 | $217010.18326435 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $2591.5142494564 | $204250.24167382 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $215.91861391109 | $195526.12302354 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1334.015900548 | $191092.16957413 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $93.14595668985 | $215971.09452632 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $159.2787235503 | $219831.77720203 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $187.9643122687 | $214941.10505899 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $186.48923928307 | $214053.7076215 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $775.10772891213 | $214512.19926481 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $1312.8904229234 | $215904.35357636 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3989.7161933385 | $219670.37728522 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $294.48157791567 | $267202.95009594 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1498.8965708065 | $255358.09489996 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $188.23112270134 | $248855.86928559 |
