| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1322.1771872656 | $0 |
| 2024-11-04 | $3.0E-5 | $4.0E-5 | $3.2549081174612 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3.3022381043246 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $132.73222782029 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $355.86179800194 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $25.431309789352 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $13.916361068937 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $17.464678560946 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $123.71221444543 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $9.3247775688787 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $46.611738640675 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $1012.1320601442 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $2.9521676826004 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $649.3459039408 | $0 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $117.45704462384 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $58.95785080547 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $16.608715762744 | $0 |
| 2024-10-19 | $7.0E-5 | $6.0E-5 | $319.21616833947 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $1211.8956283689 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $301.93941483094 | $0 |
