| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $50.688364329083 | $98849.728999193 |
| 2024-11-06 | $0.0002 | $0.0002 | $350.68188023774 | $86907.740066167 |
| 2024-11-05 | $0.0002 | $0.0002 | $12.609367508736 | $80053.530523673 |
| 2024-11-04 | $0.0002 | $0.0002 | $34.651462672568 | $83159.654779575 |
| 2024-11-03 | $0.0002 | $0.0002 | $66.405802907974 | $84953.166497503 |
| 2024-11-02 | $0.0002 | $0.0002 | $27.611059772695 | $85439.775116258 |
| 2024-11-01 | $0.0002 | $0.0002 | $1041.6639733181 | $86319.160304153 |
| 2024-10-31 | $0.0002 | $0.0002 | $1.726243941886 | $100638.77851653 |
| 2024-10-30 | $0.0002 | $0.0002 | $311.02366609867 | $104717.88530488 |
| 2024-10-29 | $0.0002 | $0.0002 | $6.5656590594979 | $101508.94421909 |
| 2024-10-28 | $0.0002 | $0.0002 | $335.75632478488 | $101831.84303632 |
| 2024-10-27 | $0.0002 | $0.0002 | $96.933785163901 | $96932.033207871 |
| 2024-10-26 | $0.0002 | $0.0002 | $97.05221823619 | $97249.978181608 |
| 2024-10-25 | $0.0002 | $0.0002 | $753.68113969519 | $107065.41726183 |
| 2024-10-24 | $0.0002 | $0.0002 | $17.777504800897 | $106624.07270062 |
| 2024-10-23 | $0.0002 | $0.0002 | $24.195894929916 | $104181.15823015 |
| 2024-10-22 | $0.0002 | $0.0002 | $1364.7358173315 | $103267.98772001 |
| 2024-10-21 | $0.0002 | $0.0002 | $18.210697887247 | $90942.23625458 |
| 2024-10-20 | $0.0002 | $0.0002 | $174.62435991059 | $87516.028095176 |
| 2024-10-19 | $0.0002 | $0.0002 | $258.67662876942 | $85429.890243396 |
| 2024-10-18 | $0.0002 | $0.0002 | $3.0801773986988 | $82858.719033685 |
| 2024-10-17 | $0.0002 | $0.0002 | $3.0830767903357 | $82950.202547542 |
