| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $20464330.130411 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $3734716.1598208 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $4039336.196293 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $3608804.52243 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $2908405.5041177 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $9086754.784949 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $9299146.0017639 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $11143628.425566 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $3185515.3066087 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $2019355.516095 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $1165547.3617587 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $4381536.7821429 | $0 |
| 2024-10-26 | $0.04 | $0.05 | $4800114.7389813 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $2014453.950432 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $3636156.7802399 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $4210633.6542247 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $2326998.2171899 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $1817652.3329721 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $1333514.9347082 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1616481.5708012 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $3197245.888213 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $2992686.7565235 | $0 |
