| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.04 | $0 | $1.5324879751334 | $792777.16113689 |
| 2024-11-05 | $0.04 | $0.04 | $9.6142284155095 | $777387.16972553 |
| 2024-11-04 | $0.04 | $0.04 | $0.36850074695027 | $896765.01880011 |
| 2024-11-03 | $0.03 | $0.04 | $16.829539573565 | $764783.69729017 |
| 2024-11-02 | $0.03 | $0.03 | $16.829539573565 | $764783.69729017 |
| 2024-10-20 | $0.04 | $0 | $0.561222613618 | $920233.901541 |
| 2024-10-19 | $0.04 | $0.04 | $0.56120375813142 | $920284.59476306 |
| 2024-10-18 | $0.04 | $0.04 | $37.395125131575 | $783577.33786456 |
| 2024-10-17 | $0.04 | $0.04 | $9.972642971585 | $783749.68139825 |
