| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $305.94867057194 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $356.32455254964 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $305.28413228748 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $382.40511241217 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $250.80357870804 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $508.41902874542 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $525.20979762828 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $531.72559409511 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $462.555670982 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $1063.1285281306 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $343.95076012425 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $536.73653073825 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $2808.0776108085 | $0 |
| 2024-10-25 | $5.0E-6 | $6.0E-6 | $4111.7420475015 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $638.7874127654 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $488.04685334889 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $456.3595720739 | $0 |
| 2024-10-21 | $4.0E-6 | $5.0E-6 | $2227.5456156721 | $0 |
| 2024-10-20 | $5.0E-6 | $4.0E-6 | $279.70870401145 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $328.11478074673 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $270.35481383548 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $349.0050030926 | $0 |
