| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $899.26308081658 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $270.57056844903 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $787.97913686786 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $260.22380219415 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $577.13450840992 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $811.9432965721 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $1421.8553129188 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $1126.0415263893 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $699.28755846188 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $1238.4929793485 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $1114.3696411702 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $1834.5823164269 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $1386.6875386331 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $1668.8689727994 | $0 |
| 2024-10-24 | $0.0008 | $0.0007 | $1773.3301038634 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $4638.7815824724 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $3212.4464614536 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $3727.1665533082 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $7325.177735952 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1438.8788034249 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $5042.7405816868 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $4667.3669645608 | $0 |
