| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $715.27757531088 | $0 |
| 2024-11-06 | $0.003 | $0.005 | $207.55261253756 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $207.55261253756 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $83.749955980814 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $472.8407117332 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $12.770135103519 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $140.70193861826 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $181.88976709288 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $381.67855257163 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $85.0888010846 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $4.8259164712511 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $4.8259164712511 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $199.96837477501 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $201.5556645727 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $265.79177065384 | $0 |
| 2024-10-19 | $0.003 | $0.004 | $16.591914439818 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $16.464990318581 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $663.37655546285 | $0 |
