| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $17 | $0 | $81231.088316467 | $0 |
| 2024-11-06 | $16.31 | $17 | $51159.781330203 | $0 |
| 2024-11-05 | $16.03 | $16.31 | $53142.678277291 | $0 |
| 2024-11-04 | $16.2 | $16.03 | $51268.458179801 | $0 |
| 2024-11-03 | $16.35 | $16.2 | $47996.174494644 | $0 |
| 2024-11-02 | $16.38 | $16.35 | $60082.603051922 | $0 |
| 2024-11-01 | $16.26 | $16.38 | $65165.156496395 | $0 |
| 2024-10-31 | $16.7 | $16.26 | $58870.356286912 | $0 |
| 2024-10-30 | $16.78 | $16.7 | $64461.290403224 | $0 |
| 2024-10-29 | $16.98 | $16.78 | $38575.777186267 | $0 |
| 2024-10-28 | $19.51 | $16.98 | $25985.317769664 | $0 |
| 2024-10-27 | $25.06 | $19.51 | $85164.298094594 | $0 |
| 2024-10-26 | $25.03 | $25.06 | $8116.0476653448 | $0 |
| 2024-10-25 | $26.31 | $25.03 | $36396.43133928 | $0 |
| 2024-10-24 | $25.66 | $26.31 | $61993.757561237 | $0 |
| 2024-10-23 | $26.42 | $25.66 | $82646.340226571 | $0 |
| 2024-10-22 | $26.69 | $26.42 | $77450.017986599 | $0 |
| 2024-10-21 | $27.46 | $26.69 | $86080.145069539 | $0 |
| 2024-10-20 | $27.02 | $27.46 | $81704.119709296 | $0 |
| 2024-10-19 | $26.66 | $27.02 | $78814.240643251 | $0 |
| 2024-10-18 | $26.8 | $26.66 | $70642.410796224 | $0 |
| 2024-10-17 | $27.17 | $26.8 | $66395.571819112 | $0 |
