| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1086.023434279 | $12634.966466064 |
| 2024-11-06 | $0.0004 | $0.0003 | $307.02606577749 | $13378.785668148 |
| 2024-11-05 | $0.0004 | $0.0004 | $321.35853350754 | $13053.470613035 |
| 2024-11-04 | $0.0003 | $0.0004 | $344.01955078633 | $12797.309274828 |
| 2024-11-03 | $0.0004 | $0.0003 | $1594.7987242704 | $13266.634646289 |
| 2024-11-02 | $0.0004 | $0.0004 | $135.47862363379 | $13793.737446639 |
| 2024-11-01 | $0.0004 | $0.0004 | $178.13382815237 | $13754.427584806 |
| 2024-10-31 | $0.0004 | $0.0004 | $515.1154453305 | $13917.674975222 |
| 2024-10-30 | $0.0004 | $0.0004 | $567.30204737478 | $14044.170798593 |
| 2024-10-29 | $0.0004 | $0.0004 | $308.40852167841 | $13657.488097706 |
| 2024-10-28 | $0.0004 | $0.0004 | $167.21675607804 | $13652.962150771 |
| 2024-10-27 | $0.0004 | $0.0004 | $214.01445995444 | $13444.284560229 |
| 2024-10-26 | $0.0004 | $0.0004 | $189.56983614817 | $14010.811070475 |
| 2024-10-25 | $0.0004 | $0.0004 | $309.78972519677 | $14289.915864282 |
| 2024-10-24 | $0.0003 | $0.0004 | $276.65870027793 | $13014.493691973 |
| 2024-10-23 | $0.0004 | $0.0003 | $207.13002689319 | $13551.930535295 |
| 2024-10-22 | $0.0004 | $0.0004 | $353.28494213185 | $13877.409442973 |
| 2024-10-21 | $0.0004 | $0.0004 | $261.6411003003 | $13636.376318939 |
| 2024-10-20 | $0.0004 | $0.0004 | $180.42072285551 | $13907.640970979 |
| 2024-10-19 | $0.0004 | $0.0004 | $11.77288263499 | $13538.60007341 |
| 2024-10-18 | $0.0004 | $0.0004 | $73.75589759466 | $13415.016334141 |
| 2024-10-17 | $0.0004 | $0.0004 | $117.83819171001 | $13405.890245114 |
