| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $75586.079659711 | $0 |
| 2024-11-06 | $0.98 | $0.99 | $39336.253513913 | $0 |
| 2024-11-05 | $0.98 | $0.98 | $26984.559198987 | $0 |
| 2024-11-04 | $0.98 | $0.98 | $58878.194050384 | $0 |
| 2024-11-03 | $1.01 | $0.98 | $188439.204982 | $0 |
| 2024-11-02 | $1.03 | $1.01 | $251676.7828023 | $0 |
| 2024-11-01 | $1.03 | $1.03 | $70533.933753831 | $0 |
| 2024-10-31 | $1.05 | $1.03 | $154112.30199088 | $0 |
| 2024-10-30 | $1.05 | $1.05 | $355459.29933751 | $0 |
| 2024-10-29 | $1.04 | $1.05 | $243587.13304719 | $0 |
| 2024-10-28 | $1.04 | $1.04 | $383896.7721736 | $0 |
| 2024-10-27 | $1.04 | $1.04 | $1601491.9876773 | $0 |
| 2024-10-26 | $1.05 | $1.04 | $475780.50209088 | $0 |
| 2024-10-25 | $1.04 | $1.05 | $427836.70787108 | $0 |
| 2024-10-24 | $1.06 | $1.04 | $1138112.7751066 | $0 |
| 2024-10-23 | $1.24 | $1.06 | $4906380.057638 | $0 |
| 2024-10-22 | $1.03 | $1.24 | $24131.431658723 | $0 |
| 2024-10-21 | $1.04 | $1.03 | $60341.627931584 | $0 |
| 2024-10-20 | $1.04 | $1.04 | $45052.666671185 | $0 |
| 2024-10-19 | $1.05 | $1.04 | $39032.964104728 | $0 |
| 2024-10-18 | $1.06 | $1.05 | $217055.60005753 | $0 |
| 2024-10-17 | $1.05 | $1.06 | $39806.988319809 | $0 |
