| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $6.9968141378565 | $1668322.911825 |
| 2024-11-06 | $0.19 | $0.2 | $141.22671830393 | $1668322.911825 |
| 2024-11-05 | $0.18 | $0.19 | $1096.6279516227 | $1668322.911825 |
| 2024-11-04 | $0.18 | $0.18 | $1096.6279516227 | $1668322.911825 |
| 2024-11-01 | $0.19 | $0.18 | $86.831643617717 | $1668322.911825 |
| 2024-10-31 | $0.2 | $0.19 | $4.2918559939444 | $1668322.911825 |
| 2024-10-30 | $0.2 | $0.2 | $450.19625473071 | $1668322.911825 |
| 2024-10-29 | $0.2 | $0.2 | $450.19625473071 | $1668322.911825 |
| 2024-10-28 | $0.21 | $0.2 | $8751.7084037257 | $1668322.911825 |
| 2024-10-27 | $0.2 | $0.21 | $8691.0890595583 | $1668322.911825 |
| 2024-10-26 | $0.21 | $0.2 | $2.7910554206809 | $1668322.911825 |
| 2024-10-25 | $0.21 | $0.21 | $2.7910554206809 | $1668322.911825 |
