| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.009 | $0.009 | $1043507 | $44051601 |
| 2024-11-11 | $0.008 | $0.008 | $1091024 | $41100847 |
| 2024-11-08 | $0.008 | $0.008 | $1400348 | $40289148 |
| 2024-11-07 | $0.008 | $0 | $1056067.2570795 | $40562449.737794 |
| 2024-11-06 | $0.008 | $0.008 | $1163546.4279248 | $39893985.015302 |
| 2024-11-05 | $0.008 | $0.008 | $971268.91175847 | $40598676.846058 |
| 2024-11-04 | $0.008 | $0.008 | $940563.39864533 | $41196126.894357 |
| 2024-11-03 | $0.008 | $0.008 | $1015018.6178946 | $41411031.306561 |
| 2024-11-02 | $0.008 | $0.008 | $1078669.6178232 | $41727590.005591 |
| 2024-11-01 | $0.008 | $0.008 | $1097203.8114515 | $41976188.283723 |
| 2024-10-31 | $0.009 | $0.008 | $1064313.1962672 | $42222722.262565 |
| 2024-10-30 | $0.008 | $0.009 | $951006.84293236 | $41467700.626085 |
| 2024-10-29 | $0.008 | $0.008 | $1078291.7178182 | $41524720.275237 |
| 2024-10-28 | $0.008 | $0.008 | $947640.82003776 | $41467334.146858 |
| 2024-10-27 | $0.008 | $0.008 | $981469.93280113 | $41767384.267319 |
| 2024-10-26 | $0.008 | $0.008 | $1007748.9282443 | $40999137.28708 |
| 2024-10-25 | $0.009 | $0.008 | $1142679.0121496 | $42362685.708933 |
| 2024-10-24 | $0.008 | $0.009 | $1028353.9641158 | $41276207.825642 |
| 2024-10-23 | $0.009 | $0.008 | $1003360.6098665 | $42141777.608207 |
| 2024-10-22 | $0.008 | $0.009 | $1123542.0082595 | $41414496.916759 |
| 2024-10-21 | $0.008 | $0.008 | $925682.92181931 | $38646639.935258 |
| 2024-10-20 | $0.008 | $0.008 | $961323.27643969 | $38764474.010164 |
| 2024-10-19 | $0.008 | $0.008 | $1139587.7148632 | $39114844.726165 |
| 2024-10-18 | $0.008 | $0.008 | $1022052.592627 | $39276721.049903 |
| 2024-10-17 | $0.008 | $0.008 | $1047522.4633931 | $39431323.771058 |
