| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.51 | $0.49 | $33636907 | $63344974 |
| 2024-12-21 | $0.48 | $0.51 | $40580639 | $66287862 |
| 2024-12-20 | $0.55 | $0.48 | $75706387 | $61418761 |
| 2024-12-19 | $0.6 | $0.55 | $48076615 | $71604599 |
| 2024-12-18 | $0.64 | $0.6 | $41862146 | $77580947 |
| 2024-12-17 | $0.66 | $0.64 | $37874885 | $83077366 |
| 2024-12-16 | $0.7 | $0.66 | $55793056 | $86249647 |
| 2024-12-15 | $0.67 | $0.7 | $41577207 | $90456076 |
| 2024-12-14 | $0.67 | $0.67 | $45251751 | $86825594 |
| 2024-12-06 | $0.82 | $0.82 | $128098122 | $107174513 |
| 2024-11-29 | $0.65 | $0.72 | $161361906 | $93749905 |
| 2024-11-28 | $0.65 | $0.65 | $112578645 | $84192526 |
| 2024-11-25 | $0.55 | $0.57 | $70529291 | $74564282 |
| 2024-11-24 | $0.54 | $0.55 | $101065338 | $72225876 |
