| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.48 | $0.45 | $76505533 | $58251353 |
| 2024-11-13 | $0.47 | $0.48 | $59763969 | $61692131 |
| 2024-11-12 | $0.48 | $0.47 | $146096966 | $61192722 |
| 2024-11-11 | $0.44 | $0.48 | $109693414 | $62026012 |
| 2024-11-10 | $0.4 | $0.44 | $71603013 | $57326825 |
| 2024-11-09 | $0.39 | $0.4 | $37826034 | $52533683 |
| 2024-11-08 | $0.4 | $0.39 | $41117558 | $50952723 |
| 2024-11-07 | $0.39 | $0 | $55977519.509514 | $50447533.524141 |
| 2024-11-06 | $0.33 | $0.39 | $34034480.584651 | $42623177.235235 |
| 2024-11-05 | $0.31 | $0.33 | $26648876.988651 | $40598679.098866 |
| 2024-11-04 | $0.33 | $0.31 | $30318217.986199 | $43064868.193928 |
| 2024-11-03 | $0.35 | $0.33 | $19803567.392863 | $45495783.844633 |
| 2024-11-02 | $0.36 | $0.35 | $31132770.161103 | $46283103.641163 |
| 2024-11-01 | $0.37 | $0.36 | $30078566.153894 | $47742984.683173 |
| 2024-10-31 | $0.39 | $0.37 | $30880795.069861 | $51299635.416767 |
| 2024-10-30 | $0.4 | $0.39 | $37535279.321815 | $52146442.880906 |
| 2024-10-29 | $0.38 | $0.4 | $32219084.030977 | $49014504.687836 |
| 2024-10-28 | $0.38 | $0.38 | $25627350.599871 | $49362454.020317 |
| 2024-10-27 | $0.37 | $0.38 | $34121661.472817 | $47881226.813356 |
| 2024-10-26 | $0.36 | $0.37 | $30497071.548956 | $46837610.58789 |
| 2024-10-25 | $0.42 | $0.36 | $32109486.556294 | $54180362.007198 |
| 2024-10-24 | $0.41 | $0.42 | $32965143.940632 | $53481662.693832 |
| 2024-10-23 | $0.44 | $0.41 | $31896295.993986 | $57553825.149041 |
| 2024-10-22 | $0.45 | $0.44 | $37769409.490028 | $58288034.788141 |
| 2024-10-21 | $0.46 | $0.45 | $35221042.374063 | $59483419.224367 |
| 2024-10-20 | $0.43 | $0.46 | $25825568.062451 | $56209575.910468 |
| 2024-10-19 | $0.44 | $0.43 | $29338179.221678 | $56860450.960443 |
| 2024-10-18 | $0.43 | $0.44 | $31807666.17281 | $55296484.075083 |
| 2024-10-17 | $0.44 | $0.43 | $42841272.49977 | $57616894.436698 |
