| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.24 | $0.26 | $158261768 | $130588738 |
| 2024-11-13 | $0.18 | $0.24 | $143441797 | $121293685 |
| 2024-11-12 | $0.2 | $0.18 | $52100614 | $88141052 |
| 2024-11-11 | $0.2 | $0.2 | $58743656 | $99566404 |
| 2024-11-10 | $0.18 | $0.2 | $36564361 | $98133182 |
| 2024-11-09 | $0.18 | $0.18 | $19917947 | $89629390 |
| 2024-11-08 | $0.18 | $0.18 | $27720491 | $88135676 |
| 2024-11-07 | $0.17 | $0 | $33198218.145451 | $86218045.663924 |
| 2024-11-06 | $0.16 | $0.17 | $17162755.798667 | $77917606.374299 |
| 2024-11-05 | $0.15 | $0.16 | $37738148.189371 | $73614840.609474 |
| 2024-11-04 | $0.15 | $0.15 | $16450867.635591 | $74840068.004145 |
| 2024-11-03 | $0.16 | $0.15 | $12741753.342143 | $77942229.140391 |
| 2024-11-02 | $0.16 | $0.16 | $24599323.520751 | $79398385.23963 |
| 2024-11-01 | $0.16 | $0.16 | $20092743.271282 | $78826707.218393 |
| 2024-10-31 | $0.17 | $0.16 | $17340813.942489 | $84535540.676425 |
| 2024-10-30 | $0.18 | $0.17 | $22664601.60887 | $89979546.774587 |
| 2024-10-29 | $0.18 | $0.18 | $22265211.554807 | $88927236.478648 |
| 2024-10-28 | $0.19 | $0.18 | $13778048.615446 | $93307538.888107 |
| 2024-10-27 | $0.19 | $0.19 | $16883425.109289 | $94599682.695934 |
| 2024-10-26 | $0.18 | $0.19 | $28425547.237756 | $92217137.606399 |
| 2024-10-25 | $0.21 | $0.18 | $34027532.072575 | $104131368.79687 |
| 2024-10-24 | $0.2 | $0.21 | $32072347.351053 | $98646352.793474 |
| 2024-10-23 | $0.19 | $0.2 | $20464912.049247 | $95078807.24063 |
| 2024-10-22 | $0.19 | $0.19 | $24717254.814629 | $95247194.406321 |
| 2024-10-21 | $0.2 | $0.19 | $15849084.918829 | $98820999.980848 |
| 2024-10-20 | $0.19 | $0.2 | $29384923.391173 | $94567734.190741 |
| 2024-10-19 | $0.2 | $0.19 | $28866952.861501 | $98577453.397817 |
| 2024-10-18 | $0.18 | $0.2 | $17446392.905606 | $90641106.944669 |
| 2024-10-17 | $0.19 | $0.18 | $19176109.656316 | $96395705.516535 |
