| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.19 | $0.19 | $14648589 | $93565882 |
| 2024-12-31 | $0.17 | $0.17 | $20374769 | $87130630 |
| 2024-12-29 | $0.17 | $0.17 | $18387276 | $85815056 |
| 2024-12-28 | $0.17 | $0.17 | $15992030 | $84496033 |
| 2024-12-27 | $0.17 | $0.17 | $16989423 | $84498465 |
| 2024-12-25 | $0.18 | $0.18 | $21770300 | $89500228 |
| 2024-12-24 | $0.18 | $0.18 | $23169783 | $89173716 |
