| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.17 | $0.16 | $22841549 | $81184151 |
| 2024-12-21 | $0.16 | $0.17 | $29754717 | $82559577 |
| 2024-12-20 | $0.19 | $0.16 | $51253859 | $80296224 |
| 2024-12-19 | $0.21 | $0.19 | $38931945 | $93802479 |
| 2024-12-18 | $0.22 | $0.21 | $30487548 | $103958393 |
| 2024-12-17 | $0.21 | $0.22 | $35215470 | $109984111 |
| 2024-12-16 | $0.22 | $0.21 | $26801963 | $107147558 |
| 2024-12-15 | $0.22 | $0.22 | $20506230 | $110867069 |
| 2024-12-14 | $0.22 | $0.22 | $25321875 | $109482809 |
| 2024-12-08 | $0.32 | $0.32 | $57852280 | $159392904 |
| 2024-12-07 | $0.3 | $0.32 | $45540292 | $158559826 |
| 2024-12-06 | $0.29 | $0.3 | $55106802 | $147854767 |
| 2024-11-26 | $0.29 | $0.27 | $55004902 | $132672104 |
| 2024-11-25 | $0.3 | $0.29 | $56610266 | $145011030 |
| 2024-11-24 | $0.34 | $0.3 | $69538693 | $149601291 |
