| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.22 | $0 | $2398004.4914722 | $0 |
| 2024-11-06 | $3.73 | $4.22 | $1856156.9499037 | $0 |
| 2024-11-05 | $3.91 | $3.73 | $1973238.6351314 | $0 |
| 2024-11-04 | $4.1 | $3.91 | $1892497.714926 | $0 |
| 2024-11-03 | $3.98 | $4.1 | $2023348.2523195 | $0 |
| 2024-11-02 | $4.02 | $3.98 | $1953896.4441334 | $0 |
| 2024-11-01 | $4.19 | $4.02 | $2223350.7080232 | $0 |
| 2024-10-31 | $4.64 | $4.19 | $2117054.5158003 | $0 |
| 2024-10-30 | $4.51 | $4.64 | $2216831.4664517 | $0 |
| 2024-10-29 | $4.11 | $4.51 | $2080256.2532482 | $0 |
| 2024-10-28 | $4.05 | $4.11 | $2227089.7527628 | $0 |
| 2024-10-27 | $4.22 | $4.05 | $2066641.0549965 | $0 |
| 2024-10-26 | $3.9 | $4.22 | $2288992.2481374 | $0 |
| 2024-10-25 | $4.64 | $3.9 | $2406991.5013138 | $0 |
| 2024-10-24 | $4.31 | $4.64 | $1736441.6405742 | $0 |
| 2024-10-23 | $4.51 | $4.31 | $2110952.5534629 | $0 |
| 2024-10-22 | $4.46 | $4.51 | $1922947.5623926 | $0 |
| 2024-10-21 | $4.1 | $4.46 | $1302478.7020526 | $0 |
| 2024-10-20 | $3.96 | $4.1 | $1564998.5665571 | $0 |
| 2024-10-19 | $4.01 | $3.96 | $1848949.4354187 | $0 |
| 2024-10-18 | $4.2 | $4.01 | $1780444.0253799 | $0 |
| 2024-10-17 | $4.33 | $4.2 | $1995766.2347572 | $0 |
