| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $5.9777546002847 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $5.2507203616855 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $6.7650695784958 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $6.1230032653545 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $12.813057909698 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $6.0438797081579 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $5.9731030629841 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $4.7086825993678 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $7.4582938814694 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $16.899774073688 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $6.6800285054818 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $5.9908705669467 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $3.6649978810929 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $4.0215533335535 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $10.690464888441 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $2.0388306576844 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $12.861581742186 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $6.8975423956321 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $9.119155709357 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $14.32074431764 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $2.7265026410926 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $5.1536280495898 | $0 |
