| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $269.13969624179 | $17317.614573756 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $5.2792971355777 | $15662.516389221 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1.1789033185919 | $14810.517169312 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $6.1782207702054 | $15274.042610018 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $49.680411815614 | $15554.276082821 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $76.604699994858 | $15492.139134338 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $62.523066796642 | $15922.421108847 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $11.125397803659 | $16713.635518316 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $54.107588376522 | $17115.4885498 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $85.106752766597 | $17057.380427568 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $389.53843753228 | $16987.041584012 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $19.402337474676 | $16360.76112857 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $4.5102711080987 | $16725.991229999 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $4.5234408001722 | $16767.218839844 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $30.715996964861 | $16250.612671329 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2.1641840420422 | $15978.126263415 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $34.863348449871 | $15923.473380612 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $370.25319976386 | $16322.365466968 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $248.40144400912 | $16212.821731057 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $377.09991141276 | $15633.545894333 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $21.29684209615 | $15723.36906848 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $230.99133154134 | $16143.760523524 |
