| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $170.45690340605 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $202.67535902144 | $0 |
| 2024-11-05 | $9.0E-5 | $8.0E-5 | $279.82835887426 | $0 |
| 2024-11-04 | $8.0E-5 | $9.0E-5 | $430.81746492656 | $0 |
| 2024-11-03 | $0.0001 | $8.0E-5 | $944.99108226146 | $0 |
| 2024-11-02 | $8.0E-5 | $0.0001 | $309.07612786532 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $897.52011337651 | $0 |
| 2024-10-31 | $0.0001 | $8.0E-5 | $1391.460526419 | $0 |
| 2024-10-30 | $8.0E-5 | $0.0001 | $255.03384292647 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $400.10499447999 | $0 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $260.72668139591 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $263.03799261851 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $911.24365178617 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $1443.1094047519 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $293.47346386324 | $0 |
| 2024-10-23 | $8.0E-5 | $9.0E-5 | $57.066981406513 | $0 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $627.44977722851 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $554.22075903357 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $366.46350807383 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $1329.6382512915 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $3171.4387818774 | $0 |
| 2024-10-17 | $0.0001 | $8.0E-5 | $4355.9705885875 | $0 |
