| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1658934.3437349 | $9321704.0189913 |
| 2024-11-06 | $0.005 | $0.005 | $1210869.5244392 | $8401741.9389035 |
| 2024-11-05 | $0.004 | $0.005 | $1149117.0978733 | $7746050.5707021 |
| 2024-11-04 | $0.005 | $0.004 | $1076411.3672574 | $8644674.6441187 |
| 2024-11-03 | $0.005 | $0.005 | $1088326.1853518 | $9019212.8501501 |
| 2024-11-02 | $0.005 | $0.005 | $1324490.7129711 | $9130599.1181305 |
| 2024-11-01 | $0.005 | $0.005 | $1027753.0485275 | $9125715.481914 |
| 2024-10-31 | $0.005 | $0.005 | $1095804.1137233 | $9635259.5485641 |
| 2024-10-30 | $0.006 | $0.005 | $1248217.870854 | $10368586.705619 |
| 2024-10-29 | $0.006 | $0.006 | $1101650.0638396 | $10227469.386467 |
| 2024-10-28 | $0.006 | $0.006 | $512949.98816918 | $10410381.167591 |
| 2024-10-27 | $0.005 | $0.006 | $1124256.1903391 | $9959966.4874879 |
| 2024-10-26 | $0.005 | $0.005 | $1121300.6541888 | $9642319.3934653 |
| 2024-10-25 | $0.006 | $0.005 | $1112353.8951287 | $10435554.848256 |
| 2024-10-24 | $0.005 | $0.006 | $976775.6805768 | $10002011.607048 |
| 2024-10-23 | $0.005 | $0.005 | $915375.92601982 | $9754337.9281846 |
| 2024-10-22 | $0.005 | $0.005 | $1126806.8480633 | $10160706.014887 |
| 2024-10-21 | $0.006 | $0.005 | $978789.02819561 | $10496098.832505 |
| 2024-10-20 | $0.005 | $0.006 | $857860.38719237 | $9814292.0333614 |
| 2024-10-19 | $0.005 | $0.005 | $1027859.0872354 | $9686494.0771603 |
| 2024-10-18 | $0.005 | $0.005 | $922646.36011537 | $9422024.4269255 |
| 2024-10-17 | $0.005 | $0.005 | $1146429.2185225 | $9748316.4344343 |
