| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.86 | $0 | $90.835349574809 | $0 |
| 2024-11-06 | $1.66 | $1.86 | $196.58544678792 | $0 |
| 2024-11-05 | $1.53 | $1.66 | $1124.8645463817 | $0 |
| 2024-11-04 | $1.37 | $1.53 | $2766.45956999 | $0 |
| 2024-11-03 | $1.42 | $1.37 | $29.189196913987 | $0 |
| 2024-11-02 | $1.41 | $1.42 | $29.147858140372 | $0 |
| 2024-10-31 | $1.53 | $0 | $7.6135682164661 | $0 |
| 2024-10-30 | $1.68 | $1.53 | $818.35399467108 | $0 |
| 2024-10-29 | $1.47 | $1.68 | $725.07938784027 | $0 |
| 2024-10-28 | $1.47 | $1.47 | $725.07938784027 | $0 |
| 2024-10-27 | $1.27 | $1.47 | $706.14783091477 | $0 |
| 2024-10-26 | $1.22 | $1.27 | $910.1059265737 | $0 |
| 2024-10-25 | $1.34 | $1.22 | $348.12899215734 | $0 |
| 2024-10-24 | $1.37 | $1.34 | $1275.3832362873 | $0 |
| 2024-10-23 | $1.45 | $1.37 | $8.362024123712 | $0 |
| 2024-10-22 | $1.45 | $1.45 | $8.362024123712 | $0 |
| 2024-10-21 | $1.45 | $1.45 | $9.6344129310851 | $0 |
| 2024-10-20 | $1.41 | $1.45 | $23.54703963372 | $0 |
| 2024-10-19 | $1.47 | $1.41 | $810.06148060575 | $0 |
| 2024-10-18 | $1.15 | $1.47 | $644.1322042585 | $0 |
| 2024-10-17 | $1.31 | $1.15 | $656.07187520554 | $0 |
