| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1943.8033846679 | $0 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $30.771400748205 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $71.554149132287 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $112.48478492823 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $356.82599197833 | $0 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $854.22398737179 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $544.05843831465 | $0 |
| 2024-10-31 | $5.0E-6 | $6.0E-6 | $505.64600885377 | $0 |
| 2024-10-30 | $6.0E-6 | $5.0E-6 | $635.3604725637 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $2062.2980810175 | $0 |
| 2024-10-28 | $5.0E-6 | $6.0E-6 | $1210.3455325343 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $1591.8924766603 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $1085.3730004002 | $0 |
| 2024-10-25 | $7.0E-6 | $5.0E-6 | $1241.9735861413 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $1390.2390925913 | $0 |
| 2024-10-23 | $6.0E-6 | $7.0E-6 | $1056.8057291764 | $0 |
| 2024-10-22 | $7.0E-6 | $6.0E-6 | $1677.6324669015 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $2580.7114839987 | $0 |
| 2024-10-20 | $5.0E-6 | $7.0E-6 | $37.276624160899 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $1132.0676706057 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $733.92841434813 | $0 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $878.43845729168 | $0 |
