| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.0E-7 | $0 | $11.990658582532 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $11.987572395828 | $0 |
| 2024-10-30 | $2.0E-7 | $1.0E-7 | $282.26999269685 | $0 |
| 2024-10-29 | $9.0E-8 | $2.0E-7 | $213.99562475572 | $0 |
| 2024-10-28 | $9.0E-8 | $9.0E-8 | $5.1470791071337 | $0 |
| 2024-10-27 | $9.0E-8 | $9.0E-8 | $11.859275698521 | $0 |
| 2024-10-26 | $9.0E-8 | $9.0E-8 | $11.859275698521 | $0 |
| 2024-10-23 | $9.0E-8 | $9.0E-8 | $5.066472509968 | $0 |
| 2024-10-22 | $9.0E-8 | $9.0E-8 | $9.644048815152 | $0 |
| 2024-10-21 | $6.0E-8 | $9.0E-8 | $28.733628193899 | $0 |
| 2024-10-20 | $7.0E-8 | $6.0E-8 | $8.2596778947064 | $0 |
| 2024-10-19 | $7.0E-8 | $7.0E-8 | $8.2587106138476 | $0 |
| 2024-10-18 | $1.0E-7 | $7.0E-8 | $5.0984947440325 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $9.5542756994783 | $0 |
