| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $655248 | $98811114 |
| 2024-11-13 | $0.01 | $0.01 | $897256 | $100214516 |
| 2024-11-12 | $0.01 | $0.01 | $1298040 | $100659450 |
| 2024-11-11 | $0.01 | $0.01 | $986870 | $95684766 |
| 2024-11-10 | $0.01 | $0.01 | $1203782 | $90962332 |
| 2024-11-09 | $0.009 | $0.01 | $1272367 | $83498678 |
| 2024-11-08 | $0.009 | $0.009 | $2594028 | $75811297 |
| 2024-11-07 | $0.007 | $0 | $1047895.4464346 | $64641531.211564 |
| 2024-11-06 | $0.007 | $0.007 | $347513.88530965 | $61320643.079509 |
| 2024-11-05 | $0.007 | $0.007 | $510778.4086346 | $59786393.120213 |
| 2024-11-04 | $0.007 | $0.007 | $292628.55828768 | $62489168.944244 |
| 2024-11-03 | $0.007 | $0.007 | $134012.93071732 | $64527421.229425 |
| 2024-11-02 | $0.007 | $0.007 | $604862.50247089 | $65550185.840672 |
| 2024-11-01 | $0.007 | $0.007 | $216269.11763354 | $63208285.199381 |
| 2024-10-31 | $0.007 | $0.007 | $351979.05847257 | $64407995.317059 |
| 2024-10-30 | $0.007 | $0.007 | $577678.1486144 | $64198526.907588 |
| 2024-10-29 | $0.007 | $0.007 | $641231.27396381 | $64248381.62145 |
| 2024-10-28 | $0.007 | $0.007 | $589110.9505646 | $63790778.431083 |
| 2024-10-27 | $0.007 | $0.007 | $124705.43909953 | $65332323.499959 |
| 2024-10-26 | $0.007 | $0.007 | $234343.24604636 | $65238412.738699 |
| 2024-10-25 | $0.008 | $0.007 | $140649.52731364 | $65867013.831816 |
| 2024-10-24 | $0.008 | $0.008 | $165961.20407271 | $65553762.091163 |
| 2024-10-23 | $0.008 | $0.008 | $101658.06558348 | $66907714.539526 |
| 2024-10-22 | $0.008 | $0.008 | $167603.17846942 | $67282600.858578 |
| 2024-10-21 | $0.008 | $0.008 | $160920.76317087 | $68206195.17792 |
| 2024-10-20 | $0.008 | $0.008 | $149016.33492639 | $67512583.59617 |
| 2024-10-19 | $0.008 | $0.008 | $384023.80013449 | $68659400.695167 |
| 2024-10-18 | $0.008 | $0.008 | $222330.47363469 | $67540415.791353 |
| 2024-10-17 | $0.008 | $0.008 | $632814.69596101 | $68374506.835395 |
