| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.05 | $0 | $122.69053997848 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $1517.4148603907 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $1517.4148603907 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $338.22197459316 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $337.39858843182 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $669.1743001671 | $0 |
| 2024-10-26 | $0.07 | $0.06 | $716.17655828829 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $733.89358877825 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $378.97671976842 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $2263.3746297561 | $0 |
| 2024-10-22 | $0.06 | $0.08 | $662.40035991525 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $63.314124535436 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $368.15447785119 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $299.08460366907 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $295.63575820876 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $1240.8787591799 | $0 |
