| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $15960.679498674 | $0 |
| 2024-11-06 | $8.0E-6 | $8.0E-6 | $17831.518323531 | $0 |
| 2024-11-05 | $9.0E-6 | $8.0E-6 | $7370.3371034032 | $0 |
| 2024-11-04 | $8.0E-6 | $9.0E-6 | $3711.8857468825 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $7114.3115974772 | $0 |
| 2024-11-02 | $9.0E-6 | $8.0E-6 | $14741.648358609 | $0 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $18595.981159024 | $0 |
| 2024-10-31 | $8.0E-6 | $1.0E-5 | $1830.0549803252 | $0 |
| 2024-10-30 | $1.0E-5 | $8.0E-6 | $25185.084440759 | $0 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $36002.148061188 | $0 |
| 2024-10-28 | $8.0E-6 | $9.0E-6 | $33344.091017994 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $30374.747106215 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $16555.720903846 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $20773.628816744 | $0 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $21930.331362313 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $16563.417184371 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $13278.549299446 | $0 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $32629.803390756 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $14772.286068288 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $42318.848012155 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $28801.172329382 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $21179.386248422 | $0 |
