| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1291372.3769381 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1207743.4769939 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1338875.3206092 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1254389.6027418 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1210997.8127328 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $1191808.2391413 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $1343168.8355474 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1256213.366695 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1231273.6023913 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1312417.7702366 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1006753.4007356 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1196982.6319073 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1236749.464207 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1642017.5072644 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1044502.3835153 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1341175.8180933 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1378804.2272011 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1652696.4346905 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1557046.922677 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1202743.0625637 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1143530.9292391 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $959035.45112081 | $0 |
