| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $366.33603905512 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $350.32954811846 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $608.24310576249 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $54.759446853991 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $494.82888073197 | $0 |
| 2024-11-02 | $2.0E-7 | $1.0E-7 | $366.92354077312 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $8550.2595746418 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $3301.0757990262 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $1674.3104618195 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $455.85918394021 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $2879.6437463365 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $434.66647250438 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $7490.0434660669 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $476.72082321427 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $4252.7829471944 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $1262.0032234117 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $308.91886081104 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $550.26462971261 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $2947.0684686708 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $2439.9829664485 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $616.28278027898 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $3978.2564207283 | $0 |
