| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $1750006.2698934 | $4697653.8395245 |
| 2024-11-06 | $0.27 | $0.3 | $1849470.6072858 | $4287208.9887406 |
| 2024-11-05 | $0.26 | $0.27 | $1807879.4509689 | $4208710.9816621 |
| 2024-11-04 | $0.28 | $0.26 | $1272929.431194 | $4378850.4549624 |
| 2024-11-03 | $0.29 | $0.28 | $1080825.5261868 | $4626228.0006722 |
| 2024-11-02 | $0.28 | $0.29 | $1014875.310605 | $4428481.7363129 |
| 2024-11-01 | $0.28 | $0.28 | $1028380.6263714 | $4479638.3703132 |
| 2024-10-31 | $0.31 | $0.28 | $1173080.7706568 | $4888615.4560715 |
| 2024-10-30 | $0.3 | $0.31 | $1118985.5408411 | $4699102.4057142 |
| 2024-10-29 | $0.3 | $0.3 | $696950.65871504 | $4799943.4871964 |
| 2024-10-28 | $0.28 | $0.3 | $1452060.8659854 | $4470620.54998 |
| 2024-10-27 | $0.3 | $0.28 | $953351.64951258 | $4805151.9885442 |
| 2024-10-26 | $0.29 | $0.3 | $812696.88850707 | $4516699.8012384 |
| 2024-10-25 | $0.28 | $0.29 | $823910.12625301 | $4463007.4056205 |
| 2024-10-24 | $0.28 | $0.28 | $574898.10577691 | $4409098.9967584 |
| 2024-10-23 | $0.27 | $0.28 | $442427.37520141 | $4328196.801897 |
| 2024-10-22 | $0.29 | $0.27 | $677383.00834057 | $4580146.7117042 |
| 2024-10-21 | $0.31 | $0.29 | $558166.09811433 | $4863676.321336 |
| 2024-10-20 | $0.28 | $0.31 | $469221.79424802 | $4491270.9457695 |
| 2024-10-19 | $0.29 | $0.28 | $543077.2597637 | $4664428.2122592 |
| 2024-10-18 | $0.29 | $0.29 | $700496.92242063 | $4552838.070237 |
| 2024-10-17 | $0.3 | $0.29 | $464622.95084784 | $4820201.8472658 |
