| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.0E-6 | $9.0E-6 | $899.54 | $0 |
| 2024-11-12 | $8.0E-6 | $8.0E-6 | $5410.93 | $0 |
| 2024-11-07 | $9.0E-6 | $0 | $1061.8617850713 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $3157.0135423287 | $0 |
| 2024-11-05 | $9.0E-6 | $8.0E-6 | $1911.9227585165 | $0 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $13575.95800563 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $9189.2760265852 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $15066.645872327 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $19908.077342699 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $22012.029956959 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $23613.074204383 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $19686.88892996 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $17269.30195038 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $21550.43643945 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $16674.179379158 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $23834.213711646 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $18207.737160557 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $32109.533380424 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $41137.625660167 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $41368.117493775 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $37491.618547124 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $46365.250089278 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $42747.516636075 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $36700.949846317 | $0 |
