| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $678844.91539178 | $4919672.4190118 |
| 2024-11-06 | $0.09 | $0.1 | $3759734.4233328 | $4908134.8565031 |
| 2024-11-05 | $0.1 | $0.09 | $1012059.329627 | $4927944.7698907 |
| 2024-11-04 | $0.09 | $0.1 | $95542.168359132 | $4832897.6296505 |
| 2024-11-03 | $0.1 | $0.09 | $42841.642269609 | $5018924.2227443 |
| 2024-11-02 | $0.1 | $0.1 | $68767.574371988 | $5094415.6538928 |
| 2024-11-01 | $0.1 | $0.1 | $111816.19883244 | $5268594.8545549 |
| 2024-10-31 | $0.1 | $0.1 | $52027.174686105 | $5320391.6287294 |
| 2024-10-30 | $0.11 | $0.1 | $60255.739730071 | $5527358.2336714 |
| 2024-10-29 | $0.1 | $0.11 | $83354.186641407 | $5273561.4097601 |
| 2024-10-28 | $0.1 | $0.1 | $17151.703893297 | $5321777.97877 |
| 2024-10-27 | $0.1 | $0.1 | $92688.665118382 | $5286747.9667723 |
| 2024-10-26 | $0.11 | $0.1 | $255521.60327233 | $5435662.1756317 |
| 2024-10-25 | $0.11 | $0.11 | $414773.55617848 | $5574585.3999413 |
| 2024-10-24 | $0.11 | $0.11 | $883769.17191127 | $5503630.1465787 |
| 2024-10-23 | $0.11 | $0.11 | $393593.50090095 | $5599842.6471714 |
| 2024-10-22 | $0.11 | $0.11 | $434402.30843154 | $5637314.6944619 |
| 2024-10-21 | $0.11 | $0.11 | $779235.24144237 | $5812952.8359016 |
| 2024-10-20 | $0.11 | $0.11 | $346848.64819514 | $5761974.1351333 |
| 2024-10-19 | $0.11 | $0.11 | $522545.77265076 | $5745493.6821928 |
| 2024-10-18 | $0.11 | $0.11 | $354784.87047564 | $5738638.8097464 |
| 2024-10-17 | $0.11 | $0.11 | $569381.04636038 | $5803168.042131 |
