| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $1413.1066456417 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $6967.8981652359 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $1161.9908516159 | $0 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $1465.4938009756 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $1454.299605816 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $2199.571635642 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $6209.1274414464 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $5295.3311126024 | $0 |
| 2024-10-30 | $3.0E-6 | $4.0E-6 | $601.14751128575 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $493.76627870499 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $368.42175101841 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $1067.8476951339 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $375.90916154745 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $445.58313697199 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $972.02270151942 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $332.98923600563 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $1243.279719813 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $538.82780834254 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $323.00616585813 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $1158.7527156747 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $1196.7026917018 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $10152.498982001 | $0 |
